Dna Group (T.R.) Ltd (DNA.TA)
ILA 116.2
(6.02%)
ILA 116.2
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 73.7 | 76.0 | 73.7 | 74.0 | 212.47 Thousand |
| 07 Feb, 2024 | 71.1 | 74.9 | 69.5 | 73.7 | 18.92 Thousand |
| 06 Feb, 2024 | 73.0 | 74.8 | 69.3 | 71.1 | 58.02 Thousand |
| 05 Feb, 2024 | 69.0 | 72.5 | 69.0 | 71.0 | 22.07 Thousand |
| 04 Feb, 2024 | 69.9 | 69.9 | 69.0 | 69.0 | 3979.00 |
| 01 Feb, 2024 | 70.1 | 70.5 | 69.5 | 69.9 | 12.37 Thousand |
| 31 Jan, 2024 | 68.6 | 72.9 | 67.4 | 70.1 | 58.4 Thousand |
| 30 Jan, 2024 | 69.5 | 69.5 | 67.0 | 68.6 | 19.8 Thousand |
| 29 Jan, 2024 | 69.6 | 69.6 | 69.4 | 69.5 | 2026.00 |
| 28 Jan, 2024 | 69.0 | 71.1 | 69.0 | 69.6 | 61.87 Thousand |
1322
CU
SHLT
AISPW
009680
XOMAO