Dna Group (T.R.) Ltd (DNA.TA)
ILA 103.1
(-1.43%)
ILA 103.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 70.7 | 70.7 | 67.0 | 68.5 | 92.05 Thousand |
| 21 Jul, 2024 | 71.1 | 71.1 | 69.9 | 70.7 | 7475.00 |
| 18 Jul, 2024 | 70.9 | 73.0 | 70.6 | 71.1 | 23.03 Thousand |
| 17 Jul, 2024 | 71.6 | 71.6 | 69.1 | 70.9 | 14.81 Thousand |
| 16 Jul, 2024 | 72.9 | 72.9 | 71.0 | 71.6 | 5488.00 |
| 15 Jul, 2024 | 68.9 | 73.0 | 68.9 | 70.8 | 33.99 Thousand |
| 14 Jul, 2024 | 68.7 | 69.0 | 68.7 | 68.9 | 6556.00 |
| 11 Jul, 2024 | 69.9 | 72.8 | 67.3 | 68.7 | 152.15 Thousand |
| 10 Jul, 2024 | 73.2 | 73.2 | 68.3 | 69.9 | 111.71 Thousand |
| 09 Jul, 2024 | 73.3 | 73.3 | 71.2 | 73.2 | 136.00 |
1322
CU
SHLT
AISPW
009680
XOMAO