Dna Group (T.R.) Ltd (DNA.TA)

ILA 116.2

(6.02%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 73.6 73.6 72.5 72.9 47.78 Thousand
21 Feb, 2024 74.5 74.5 72.2 73.6 63.78 Thousand
20 Feb, 2024 74.5 74.5 72.3 73.0 22.95 Thousand
19 Feb, 2024 74.8 74.8 74.4 74.5 1991.00
18 Feb, 2024 74.8 74.8 74.8 74.8 1612.00
15 Feb, 2024 74.8 74.8 74.8 74.8 289.00
14 Feb, 2024 74.9 74.9 74.6 74.8 1321.00
13 Feb, 2024 73.9 75.1 72.2 74.9 70.25 Thousand
12 Feb, 2024 73.1 73.9 73.1 73.9 3524.00
11 Feb, 2024 74.0 76.0 73.0 73.1 96.43 Thousand