Dna Group (T.R.) Ltd (DNA.TA)

ILA 116.2

(6.02%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 76.0 76.7 76.0 76.7 13.95 Thousand
21 Mar, 2024 77.7 77.7 75.9 76.0 21.96 Thousand
20 Mar, 2024 75.6 77.9 75.1 76.4 73.4 Thousand
19 Mar, 2024 72.5 79.0 72.5 75.6 79.83 Thousand
18 Mar, 2024 77.4 77.4 75.1 75.7 43.07 Thousand
17 Mar, 2024 79.2 79.2 76.3 77.4 12.31 Thousand
14 Mar, 2024 80.5 80.5 77.4 79.2 20.98 Thousand
13 Mar, 2024 82.1 82.1 80.1 80.5 12.82 Thousand
12 Mar, 2024 84.2 84.2 81.2 82.1 13.7 Thousand
11 Mar, 2024 87.4 87.4 83.6 84.2 3066.00