Dna Group (T.R.) Ltd (DNA.TA)
ILA 116.2
(6.02%)
ILA 116.2
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 84.4 | 87.4 | 84.4 | 85.6 | 16.79 Thousand |
| 07 Mar, 2024 | 82.8 | 84.6 | 82.8 | 84.4 | 3434.00 |
| 06 Mar, 2024 | 85.3 | 87.4 | 78.5 | 82.8 | 119.46 Thousand |
| 05 Mar, 2024 | 82.8 | 85.9 | 81.7 | 85.3 | 58.23 Thousand |
| 04 Mar, 2024 | 79.8 | 81.8 | 79.8 | 80.3 | 1494.00 |
| 03 Mar, 2024 | 77.0 | 80.4 | 77.0 | 79.8 | 161.81 Thousand |
| 29 Feb, 2024 | 73.4 | 80.0 | 71.0 | 76.9 | 162.9 Thousand |
| 28 Feb, 2024 | 70.4 | 74.9 | 68.9 | 73.4 | 138.46 Thousand |
| 26 Feb, 2024 | 71.1 | 71.1 | 68.0 | 70.4 | 13.53 Thousand |
| 25 Feb, 2024 | 72.9 | 72.9 | 71.1 | 71.1 | 59.34 Thousand |
1322
CU
SHLT
AISPW
009680
XOMAO