Dna Group (T.R.) Ltd (DNA.TA)

ILA 103.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 68.6 71.5 66.0 68.6 14.44 Thousand
20 Aug, 2024 70.2 70.2 67.0 68.6 7204.00
19 Aug, 2024 72.7 72.7 68.7 70.2 10.68 Thousand
18 Aug, 2024 67.3 70.6 67.3 70.6 9037.00
15 Aug, 2024 68.2 69.5 66.4 67.3 51.43 Thousand
14 Aug, 2024 67.0 70.7 67.0 68.2 27.09 Thousand
12 Aug, 2024 67.3 67.9 66.0 67.0 11.04 Thousand
11 Aug, 2024 65.3 68.1 65.3 67.3 18.59 Thousand
08 Aug, 2024 64.1 65.8 64.1 65.3 5280.00
07 Aug, 2024 61.0 64.7 61.0 64.1 31.64 Thousand