Dna Group (T.R.) Ltd (DNA.TA)
ILA 116.2
(6.02%)
ILA 116.2
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 77.1 | 79.4 | 77.1 | 78.7 | 75.68 Thousand |
| 07 Apr, 2024 | 77.1 | 77.1 | 77.1 | 77.1 | 370.00 |
| 04 Apr, 2024 | 80.3 | 80.3 | 75.1 | 77.1 | 27.9 Thousand |
| 03 Apr, 2024 | 81.9 | 82.5 | 78.6 | 80.3 | 21.99 Thousand |
| 02 Apr, 2024 | 83.6 | 84.0 | 80.9 | 81.9 | 37.54 Thousand |
| 01 Apr, 2024 | 79.3 | 85.6 | 79.3 | 83.6 | 455.71 Thousand |
| 31 Mar, 2024 | 79.1 | 80.0 | 77.8 | 79.3 | 48.5 Thousand |
| 28 Mar, 2024 | 76.6 | 80.0 | 76.6 | 79.1 | 58.86 Thousand |
| 27 Mar, 2024 | 76.5 | 76.9 | 76.5 | 76.6 | 731.00 |
| 26 Mar, 2024 | 76.7 | 77.4 | 74.9 | 76.5 | 68.71 Thousand |
1322
CU
SHLT
AISPW
009680
XOMAO