Dna Group (T.R.) Ltd (DNA.TA)

ILA 103.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 67.7 67.7 66.1 66.6 23.61 Thousand
17 Sep, 2024 68.2 68.2 66.7 67.6 1011.00
16 Sep, 2024 72.7 72.7 66.8 67.7 16.62 Thousand
15 Sep, 2024 74.0 74.0 68.4 70.6 44.64 Thousand
12 Sep, 2024 68.7 79.8 65.8 74.0 211.08 Thousand
11 Sep, 2024 60.4 68.6 59.0 66.7 939.21 Thousand
10 Sep, 2024 63.2 64.7 60.1 60.4 442.93 Thousand
09 Sep, 2024 64.3 64.3 62.5 63.2 26.93 Thousand
08 Sep, 2024 64.1 64.6 64.1 64.3 872.00
05 Sep, 2024 62.8 65.2 62.8 64.1 26.9 Thousand