Dna Group (T.R.) Ltd (DNA.TA)
ILA 103.1
(-1.43%)
ILA 103.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 87.0 | 90.0 | 84.7 | 88.1 | 16.18 Thousand |
| 16 Oct, 2024 | 87.6 | 88.1 | 86.2 | 87.0 | 55.99 Thousand |
| 15 Oct, 2024 | 89.8 | 89.8 | 84.6 | 87.6 | 55.99 Thousand |
| 14 Oct, 2024 | 89.9 | 89.9 | 89.8 | 89.8 | 27.75 Thousand |
| 13 Oct, 2024 | 89.9 | 89.9 | 89.8 | 89.8 | 3714.00 |
| 11 Oct, 2024 | 85.8 | 99.0 | 85.8 | 89.9 | 86.56 Thousand |
| 10 Oct, 2024 | 87.4 | 91.1 | 85.1 | 88.9 | 86.56 Thousand |
| 09 Oct, 2024 | 87.8 | 87.8 | 83.4 | 86.8 | 26.04 Thousand |
| 08 Oct, 2024 | 87.2 | 88.0 | 83.2 | 87.8 | 19.12 Thousand |
| 07 Oct, 2024 | 88.6 | 88.6 | 86.0 | 87.2 | 31.04 Thousand |
1322
CU
SHLT
AISPW
009680
XOMAO