Dna Group (T.R.) Ltd (DNA.TA)
ILA 116.2
(6.02%)
ILA 116.2
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 81.7 | 81.7 | 77.1 | 78.1 | 16.72 Thousand |
| 10 Jun, 2024 | 83.0 | 83.0 | 81.4 | 81.7 | 2348.00 |
| 09 Jun, 2024 | 82.8 | 82.8 | 78.9 | 81.2 | 11.13 Thousand |
| 06 Jun, 2024 | 86.2 | 86.2 | 82.0 | 82.8 | 23.68 Thousand |
| 05 Jun, 2024 | 87.1 | 87.1 | 86.0 | 86.2 | 5425.00 |
| 04 Jun, 2024 | 91.3 | 91.3 | 84.0 | 87.1 | 193.04 Thousand |
| 03 Jun, 2024 | 90.9 | 94.0 | 84.0 | 91.3 | 160.49 Thousand |
| 02 Jun, 2024 | 92.7 | 94.8 | 88.8 | 88.9 | 41.94 Thousand |
| 30 May, 2024 | 89.3 | 95.8 | 86.5 | 92.7 | 79.72 Thousand |
| 29 May, 2024 | 90.4 | 90.4 | 89.2 | 89.3 | 37.43 Thousand |
1322
CU
SHLT
AISPW
009680
XOMAO