Dna Group (T.R.) Ltd (DNA.TA)
ILA 103.1
(-1.43%)
ILA 103.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 77.0 | 77.0 | 75.1 | 76.9 | 29.59 Thousand |
| 15 Nov, 2024 | 77.0 | 77.0 | 74.0 | 75.6 | 69.33 Thousand |
| 14 Nov, 2024 | 77.3 | 78.0 | 76.9 | 77.0 | 69.33 Thousand |
| 13 Nov, 2024 | 80.6 | 80.6 | 76.9 | 77.3 | 76.85 Thousand |
| 12 Nov, 2024 | 82.0 | 82.0 | 79.5 | 80.6 | 76.85 Thousand |
| 11 Nov, 2024 | 80.2 | 81.7 | 79.0 | 80.4 | 164.53 Thousand |
| 10 Nov, 2024 | 80.2 | 81.7 | 79.0 | 80.4 | 164.53 Thousand |
| 08 Nov, 2024 | 82.0 | 82.0 | 79.1 | 80.2 | 16.11 Thousand |
| 07 Nov, 2024 | 81.8 | 82.8 | 81.5 | 82.0 | 28.86 Thousand |
| 06 Nov, 2024 | 79.9 | 84.8 | 79.9 | 81.8 | 50.05 Thousand |
1322
CU
SHLT
AISPW
009680
XOMAO