Dna Group (T.R.) Ltd (DNA.TA)

ILA 116.2

(6.02%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 69.9 72.8 67.3 68.7 152.15 Thousand
10 Jul, 2024 73.2 73.2 68.3 69.9 111.71 Thousand
09 Jul, 2024 73.3 73.3 71.2 73.2 136.00
08 Jul, 2024 73.3 73.5 73.2 73.3 4066.00
07 Jul, 2024 71.2 75.3 67.3 73.2 150.51 Thousand
04 Jul, 2024 71.7 73.3 71.0 71.2 80.83 Thousand
03 Jul, 2024 72.1 72.2 68.9 71.7 33.21 Thousand
02 Jul, 2024 72.4 72.4 70.3 72.1 11.13 Thousand
01 Jul, 2024 73.0 73.0 70.0 72.4 29.08 Thousand
30 Jun, 2024 72.4 76.7 69.0 73.0 76.08 Thousand