Dna Group (T.R.) Ltd (DNA.TA)

ILA 116.2

(6.02%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 67.1 70.4 67.1 69.2 65.01 Thousand
24 Jul, 2024 67.9 68.5 67.0 67.1 27.96 Thousand
23 Jul, 2024 68.0 69.9 67.3 67.9 141.93 Thousand
22 Jul, 2024 70.7 70.7 67.0 68.5 92.05 Thousand
21 Jul, 2024 71.1 71.1 69.9 70.7 7475.00
18 Jul, 2024 70.9 73.0 70.6 71.1 23.03 Thousand
17 Jul, 2024 71.6 71.6 69.1 70.9 14.81 Thousand
16 Jul, 2024 72.9 72.9 71.0 71.6 5488.00
15 Jul, 2024 68.9 73.0 68.9 70.8 33.99 Thousand
14 Jul, 2024 68.7 69.0 68.7 68.9 6556.00