Dna Group (T.R.) Ltd (DNA.TA)
ILA 103.1
(-1.43%)
ILA 103.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2024 | 108.0 | 111.8 | 107.9 | 110.7 | 202.94 Thousand |
| 20 Dec, 2024 | 116.2 | 118.9 | 104.6 | 107.3 | 200.67 Thousand |
| 19 Dec, 2024 | 109.6 | 118.5 | 109.5 | 116.2 | 538.77 Thousand |
| 18 Dec, 2024 | 107.0 | 111.0 | 106.0 | 109.6 | 538.77 Thousand |
| 17 Dec, 2024 | 94.0 | 104.7 | 93.8 | 102.7 | 381.94 Thousand |
| 16 Dec, 2024 | 92.6 | 92.6 | 88.0 | 90.3 | 381.94 Thousand |
| 15 Dec, 2024 | 92.6 | 92.6 | 88.0 | 90.3 | 28.72 Thousand |
| 13 Dec, 2024 | 95.0 | 95.0 | 91.0 | 92.6 | 6719.00 |
| 12 Dec, 2024 | 95.0 | 95.0 | 93.2 | 93.8 | 20.84 Thousand |
| 11 Dec, 2024 | 93.0 | 98.0 | 93.0 | 94.6 | 119.11 Thousand |
1322
CU
SHLT
AISPW
009680
XOMAO