Dna Group (T.R.) Ltd (DNA.TA)
ILA 116.2
(6.02%)
ILA 116.2
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 64.1 | 65.8 | 64.1 | 65.3 | 5280.00 |
| 07 Aug, 2024 | 61.0 | 64.7 | 61.0 | 64.1 | 31.64 Thousand |
| 06 Aug, 2024 | 61.2 | 61.2 | 61.0 | 61.0 | 15.95 Thousand |
| 05 Aug, 2024 | 63.1 | 63.1 | 59.5 | 61.2 | 94.55 Thousand |
| 04 Aug, 2024 | 63.9 | 63.9 | 62.9 | 63.1 | 2375.00 |
| 01 Aug, 2024 | 65.1 | 65.1 | 61.5 | 63.9 | 93.56 Thousand |
| 31 Jul, 2024 | 65.1 | 66.0 | 63.1 | 65.1 | 15.63 Thousand |
| 30 Jul, 2024 | 67.1 | 67.1 | 64.2 | 65.1 | 452.3 Thousand |
| 29 Jul, 2024 | 68.5 | 68.5 | 67.1 | 67.1 | 3093.00 |
| 28 Jul, 2024 | 69.2 | 69.2 | 66.1 | 68.5 | 1071.00 |
1322
CU
SHLT
AISPW
009680
XOMAO