Dna Group (T.R.) Ltd (DNA.TA)
ILA 103.1
(-1.43%)
ILA 103.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 90.8 | 94.8 | 88.2 | 91.0 | 37.95 Thousand |
| 01 Jan, 2025 | 87.4 | 92.5 | 87.4 | 90.8 | 134.66 Thousand |
| 31 Dec, 2024 | 92.1 | 92.1 | 87.0 | 87.4 | 168.94 Thousand |
| 30 Dec, 2024 | 99.5 | 99.5 | 90.8 | 92.1 | 168.94 Thousand |
| 29 Dec, 2024 | 99.5 | 99.5 | 90.8 | 92.1 | 152.8 Thousand |
| 27 Dec, 2024 | 106.1 | 106.1 | 98.5 | 99.5 | 498.54 Thousand |
| 26 Dec, 2024 | 103.6 | 108.8 | 101.0 | 106.1 | 498.54 Thousand |
| 25 Dec, 2024 | 105.3 | 105.5 | 101.4 | 103.6 | 176.1 Thousand |
| 24 Dec, 2024 | 118.0 | 118.0 | 102.0 | 104.8 | 180.33 Thousand |
| 23 Dec, 2024 | 108.0 | 111.8 | 107.9 | 110.7 | 202.94 Thousand |
1322
CU
SHLT
AISPW
009680
XOMAO