Dna Group (T.R.) Ltd (DNA.TA)
ILA 116.2
(6.02%)
ILA 116.2
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 64.1 | 64.6 | 64.1 | 64.3 | 872.00 |
| 05 Sep, 2024 | 62.8 | 65.2 | 62.8 | 64.1 | 26.9 Thousand |
| 04 Sep, 2024 | 65.0 | 65.9 | 64.1 | 64.7 | 31.06 Thousand |
| 03 Sep, 2024 | 65.7 | 65.7 | 64.8 | 65.0 | 5020.00 |
| 02 Sep, 2024 | 66.4 | 66.4 | 65.4 | 65.7 | 10.76 Thousand |
| 01 Sep, 2024 | 66.0 | 68.0 | 66.0 | 66.4 | 18.72 Thousand |
| 29 Aug, 2024 | 68.9 | 68.9 | 67.5 | 68.0 | 13.15 Thousand |
| 28 Aug, 2024 | 68.4 | 68.9 | 68.4 | 68.9 | 2092.00 |
| 27 Aug, 2024 | 69.9 | 70.0 | 68.2 | 70.0 | 96.21 Thousand |
| 26 Aug, 2024 | 70.0 | 70.0 | 66.5 | 69.9 | 93.64 Thousand |
1322
CU
SHLT
AISPW
009680
XOMAO