Dna Group (T.R.) Ltd (DNA.TA)
ILA 103.1
(-1.43%)
ILA 103.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 101.0 | 102.9 | 97.2 | 100.9 | 349.07 Thousand |
| 24 Jan, 2025 | 108.5 | 114.0 | 102.9 | 105.1 | 409.86 Thousand |
| 23 Jan, 2025 | 108.5 | 114.0 | 102.9 | 105.1 | 409.86 Thousand |
| 22 Jan, 2025 | 92.8 | 106.1 | 92.8 | 105.4 | 256.12 Thousand |
| 21 Jan, 2025 | 90.7 | 93.0 | 90.7 | 92.8 | 34.05 Thousand |
| 20 Jan, 2025 | 88.7 | 92.0 | 88.7 | 90.7 | 53.3 Thousand |
| 19 Jan, 2025 | 87.8 | 89.9 | 87.0 | 88.7 | 53.3 Thousand |
| 17 Jan, 2025 | 82.3 | 87.7 | 82.3 | 87.0 | 36.04 Thousand |
| 16 Jan, 2025 | 82.3 | 87.7 | 82.3 | 87.0 | 70.19 Thousand |
| 15 Jan, 2025 | 81.5 | 86.7 | 79.5 | 82.3 | 70.19 Thousand |
1322
CU
SHLT
AISPW
009680
XOMAO