Dna Group (T.R.) Ltd (DNA.TA)
ILA 116.2
(6.02%)
ILA 116.2
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 87.2 | 88.0 | 83.2 | 87.8 | 19.12 Thousand |
| 07 Oct, 2024 | 88.6 | 88.6 | 86.0 | 87.2 | 31.04 Thousand |
| 06 Oct, 2024 | 88.6 | 88.2 | 86.0 | 87.2 | 31.04 Thousand |
| 01 Oct, 2024 | 93.0 | 93.0 | 88.0 | 88.6 | 112.95 Thousand |
| 30 Sep, 2024 | 93.8 | 95.8 | 89.6 | 92.3 | 44.48 Thousand |
| 29 Sep, 2024 | 93.0 | 99.0 | 92.9 | 93.8 | 90.53 Thousand |
| 26 Sep, 2024 | 89.9 | 94.0 | 89.9 | 93.0 | 166.24 Thousand |
| 25 Sep, 2024 | 83.4 | 89.9 | 82.3 | 88.4 | 235.11 Thousand |
| 24 Sep, 2024 | 81.9 | 87.1 | 81.0 | 83.4 | 120.92 Thousand |
| 23 Sep, 2024 | 74.0 | 84.8 | 73.0 | 82.7 | 417.87 Thousand |
1322
CU
SHLT
AISPW
009680
XOMAO