Dna Group (T.R.) Ltd (DNA.TA)
ILA 103.1
(-1.43%)
ILA 103.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 110.1 | 110.1 | 107.0 | 108.2 | 32.21 Thousand |
| 19 Feb, 2025 | 107.6 | 113.9 | 107.6 | 110.1 | 307.27 Thousand |
| 18 Feb, 2025 | 103.8 | 109.1 | 103.6 | 107.6 | 206.53 Thousand |
| 17 Feb, 2025 | 102.7 | 104.9 | 99.0 | 100.8 | 102.23 Thousand |
| 16 Feb, 2025 | 105.0 | 105.0 | 101.1 | 102.7 | 15.37 Thousand |
| 14 Feb, 2025 | 105.0 | 105.0 | 101.4 | 102.9 | 28.41 Thousand |
| 13 Feb, 2025 | 105.0 | 105.0 | 101.4 | 102.9 | 28.41 Thousand |
| 12 Feb, 2025 | 106.7 | 106.7 | 103.0 | 104.6 | 13.43 Thousand |
| 11 Feb, 2025 | 105.8 | 109.0 | 105.0 | 106.7 | 23.52 Thousand |
| 10 Feb, 2025 | 108.2 | 108.9 | 105.1 | 105.8 | 84.63 Thousand |
1322
CU
SHLT
AISPW
009680
XOMAO