Dna Group (T.R.) Ltd (DNA.TA)

ILA 116.2

(6.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 88.1 91.0 84.6 88.7 40.38 Thousand
21 Oct, 2024 87.0 90.0 84.7 88.1 29.19 Thousand
20 Oct, 2024 87.0 90.0 84.7 88.1 16.18 Thousand
16 Oct, 2024 87.6 88.1 86.2 87.0 55.99 Thousand
15 Oct, 2024 89.8 89.8 84.6 87.6 55.99 Thousand
14 Oct, 2024 89.9 89.9 89.8 89.8 27.75 Thousand
13 Oct, 2024 89.9 89.9 89.8 89.8 3714.00
11 Oct, 2024 85.8 99.0 85.8 89.9 86.56 Thousand
10 Oct, 2024 87.4 91.1 85.1 88.9 86.56 Thousand
09 Oct, 2024 87.8 87.8 83.4 86.8 26.04 Thousand