Dna Group (T.R.) Ltd (DNA.TA)

ILA 103.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 112.2 115.6 111.0 112.2 37.7 Thousand
05 Mar, 2025 115.5 115.5 109.0 112.2 224.39 Thousand
04 Mar, 2025 115.2 115.2 111.3 113.3 26.99 Thousand
03 Mar, 2025 112.6 116.9 110.3 115.2 110.32 Thousand
02 Mar, 2025 112.8 112.8 108.5 110.0 25.37 Thousand
27 Feb, 2025 106.2 113.8 104.9 110.4 250.28 Thousand
26 Feb, 2025 109.4 109.4 105.3 106.2 120.48 Thousand
25 Feb, 2025 109.6 115.0 107.9 109.4 215.52 Thousand
24 Feb, 2025 111.4 115.1 107.7 109.6 108.89 Thousand
23 Feb, 2025 108.2 113.4 108.0 111.4 171.79 Thousand