Dna Group (T.R.) Ltd (DNA.TA)
ILA 103.1
(-1.43%)
ILA 103.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 93.3 | 96.0 | 89.5 | 92.3 | 128.91 Thousand |
| 02 Apr, 2025 | 96.5 | 97.5 | 92.1 | 93.3 | 60 Thousand |
| 01 Apr, 2025 | 100.0 | 100.0 | 94.9 | 96.5 | 57.85 Thousand |
| 31 Mar, 2025 | 99.1 | 99.1 | 93.6 | 97.3 | 74.16 Thousand |
| 30 Mar, 2025 | 100.4 | 100.7 | 95.4 | 99.1 | 20.07 Thousand |
| 27 Mar, 2025 | 105.0 | 105.0 | 98.1 | 100.4 | 46.34 Thousand |
| 26 Mar, 2025 | 102.8 | 106.4 | 101.9 | 102.9 | 82.6 Thousand |
| 25 Mar, 2025 | 103.6 | 105.1 | 101.9 | 102.8 | 25.91 Thousand |
| 24 Mar, 2025 | 107.0 | 107.0 | 102.0 | 103.6 | 42.86 Thousand |
| 23 Mar, 2025 | 109.0 | 109.5 | 102.1 | 103.4 | 58.88 Thousand |
1322
CU
SHLT
AISPW
009680
XOMAO