Dna Group (T.R.) Ltd (DNA.TA)

ILA 116.2

(6.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 86.4 86.9 86.4 86.7 57.23 Thousand
27 Nov, 2024 84.0 87.1 84.0 86.4 9270.00
26 Nov, 2024 88.7 88.7 85.0 86.5 36.73 Thousand
25 Nov, 2024 89.5 89.5 86.8 88.7 36.73 Thousand
24 Nov, 2024 89.5 89.5 86.8 88.7 14.25 Thousand
22 Nov, 2024 90.9 92.4 88.6 89.8 67.79 Thousand
21 Nov, 2024 81.0 90.9 81.0 89.3 202.27 Thousand
20 Nov, 2024 74.8 81.0 74.8 79.7 202.27 Thousand
19 Nov, 2024 76.9 76.9 74.3 74.8 87.67 Thousand
18 Nov, 2024 77.0 77.0 75.1 76.9 32.55 Thousand