Dna Group (T.R.) Ltd (DNA.TA)

ILA 103.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 100.9 103.2 100.0 100.9 61.27 Thousand
17 Apr, 2025 103.4 103.4 100.1 100.9 35.05 Thousand
16 Apr, 2025 104.0 105.8 100.0 101.1 229.73 Thousand
15 Apr, 2025 103.0 105.4 100.1 102.9 173.04 Thousand
14 Apr, 2025 105.5 107.1 98.3 100.0 191.7 Thousand
10 Apr, 2025 109.0 109.0 104.0 104.7 408.12 Thousand
09 Apr, 2025 93.0 107.0 93.0 100.0 576.93 Thousand
08 Apr, 2025 91.8 93.5 86.0 87.3 48.92 Thousand
07 Apr, 2025 92.3 95.9 85.7 91.4 54.03 Thousand
06 Apr, 2025 92.3 92.3 92.3 92.3 1221.00