Dna Group (T.R.) Ltd (DNA.TA)

ILA 103.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 107.2 111.0 106.9 109.0 326.24 Thousand
19 Mar, 2025 104.2 109.0 103.6 107.0 302.88 Thousand
18 Mar, 2025 109.2 109.2 104.0 104.2 45.43 Thousand
17 Mar, 2025 106.8 111.5 102.1 109.2 169.27 Thousand
16 Mar, 2025 103.3 107.5 103.3 106.8 17.88 Thousand
13 Mar, 2025 100.6 105.9 100.6 103.3 78.2 Thousand
12 Mar, 2025 100.3 103.8 96.8 100.6 334.31 Thousand
11 Mar, 2025 105.0 105.6 100.3 102.3 58.14 Thousand
10 Mar, 2025 112.3 112.3 106.7 107.9 75.7 Thousand
09 Mar, 2025 112.2 114.2 109.1 112.3 18.87 Thousand