Dna Group (T.R.) Ltd (DNA.TA)

ILA 116.2

(6.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 83.3 83.3 79.6 79.9 136.32 Thousand
04 Nov, 2024 83.1 83.1 81.4 82.5 136.32 Thousand
03 Nov, 2024 83.1 83.1 81.4 82.5 4319.00
01 Nov, 2024 85.2 85.2 82.0 83.1 26.23 Thousand
31 Oct, 2024 88.8 89.1 85.2 85.4 74.33 Thousand
30 Oct, 2024 88.2 90.4 85.9 86.9 74.33 Thousand
29 Oct, 2024 86.2 89.3 86.2 89.2 55.63 Thousand
28 Oct, 2024 88.4 88.4 85.8 88.2 11.59 Thousand
27 Oct, 2024 88.4 88.4 85.8 88.2 6042.00
23 Oct, 2024 88.7 89.9 88.0 88.4 40.38 Thousand