Dna Group (T.R.) Ltd (DNA.TA)
ILA 103.1
(-1.43%)
ILA 103.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 98.2 | 98.2 | 97.0 | 98.1 | 5622.00 |
| 08 Jun, 2025 | 98.9 | 98.9 | 98.0 | 98.8 | 37 Thousand |
| 05 Jun, 2025 | 99.7 | 103.1 | 96.6 | 98.9 | 371.21 Thousand |
| 04 Jun, 2025 | 96.2 | 100.6 | 96.2 | 99.7 | 962.1 Thousand |
| 03 Jun, 2025 | 101.2 | 103.0 | 95.0 | 96.2 | 336.82 Thousand |
| 29 May, 2025 | 103.0 | 104.6 | 100.9 | 101.2 | 2.43 Million |
| 28 May, 2025 | 102.0 | 106.3 | 102.0 | 103.0 | 1.15 Million |
| 27 May, 2025 | 104.5 | 106.9 | 101.2 | 102.0 | 282.77 Thousand |
| 26 May, 2025 | 101.4 | 105.1 | 101.4 | 104.5 | 35.35 Thousand |
| 25 May, 2025 | 100.6 | 105.5 | 100.6 | 101.4 | 88.84 Thousand |
1322
CU
SHLT
AISPW
009680
XOMAO