Dna Group (T.R.) Ltd (DNA.TA)

ILA 116.2

(6.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 82.3 87.7 82.3 87.0 36.04 Thousand
16 Jan, 2025 81.5 86.7 79.5 82.3 70.19 Thousand
15 Jan, 2025 88.0 88.0 81.0 81.5 70.19 Thousand
14 Jan, 2025 87.5 87.5 83.0 84.1 90.67 Thousand
13 Jan, 2025 87.9 87.9 87.5 87.5 90.67 Thousand
12 Jan, 2025 87.9 87.9 87.5 87.5 7705.00
10 Jan, 2025 88.1 91.2 87.0 87.9 438.14 Thousand
09 Jan, 2025 90.4 90.4 87.0 88.1 438.14 Thousand
08 Jan, 2025 96.7 98.9 90.0 90.4 107.9 Thousand
07 Jan, 2025 93.8 97.3 93.8 96.7 107.9 Thousand