Dna Group (T.R.) Ltd (DNA.TA)

ILA 103.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 98.3 98.3 98.3 98.3 520.00
18 Jun, 2025 96.4 97.8 96.4 97.0 25.11 Thousand
17 Jun, 2025 96.9 100.0 96.0 97.6 62.92 Thousand
16 Jun, 2025 93.3 93.3 93.3 93.3 5.00
15 Jun, 2025 92.9 95.8 88.3 93.3 248.62 Thousand
12 Jun, 2025 94.5 94.5 90.0 92.6 175.76 Thousand
11 Jun, 2025 96.4 99.4 93.9 94.5 154.06 Thousand
10 Jun, 2025 96.1 98.5 94.8 96.4 210.87 Thousand
09 Jun, 2025 98.2 98.2 93.4 96.1 37.47 Thousand
08 Jun, 2025 98.9 98.9 98.0 98.2 38.5 Thousand