Dna Group (T.R.) Ltd (DNA.TA)
ILA 103.1
(-1.43%)
ILA 103.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 98.7 | 100.8 | 97.0 | 97.2 | 54.66 Thousand |
| 19 Jun, 2025 | 98.3 | 99.9 | 96.2 | 98.7 | 234.26 Thousand |
| 18 Jun, 2025 | 96.4 | 102.0 | 96.4 | 98.3 | 230.72 Thousand |
| 17 Jun, 2025 | 96.9 | 100.0 | 95.7 | 96.4 | 325.02 Thousand |
| 16 Jun, 2025 | 93.3 | 98.7 | 93.0 | 96.9 | 521.13 Thousand |
| 15 Jun, 2025 | 92.9 | 95.8 | 88.3 | 93.3 | 372.24 Thousand |
| 12 Jun, 2025 | 94.5 | 94.5 | 90.0 | 92.6 | 175.76 Thousand |
| 11 Jun, 2025 | 96.4 | 99.4 | 93.9 | 94.5 | 154.06 Thousand |
| 10 Jun, 2025 | 96.1 | 98.5 | 94.8 | 96.4 | 210.87 Thousand |
| 09 Jun, 2025 | 98.2 | 98.2 | 93.4 | 96.1 | 37.47 Thousand |
1322
CU
SHLT
AISPW
009680
XOMAO