Dna Group (T.R.) Ltd (DNA.TA)

ILA 116.2

(6.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 96.7 98.9 90.0 90.4 107.9 Thousand
07 Jan, 2025 93.8 97.3 93.8 96.7 107.9 Thousand
06 Jan, 2025 88.6 95.0 88.6 93.8 52.51 Thousand
05 Jan, 2025 88.6 95.0 88.6 93.8 52.51 Thousand
03 Jan, 2025 91.0 91.0 86.1 88.6 37.95 Thousand
02 Jan, 2025 90.8 94.8 88.2 91.0 37.95 Thousand
01 Jan, 2025 87.4 92.5 87.4 90.8 134.66 Thousand
31 Dec, 2024 92.1 92.1 87.0 87.4 168.94 Thousand
30 Dec, 2024 99.5 99.5 90.8 92.1 168.94 Thousand
29 Dec, 2024 99.5 99.5 90.8 92.1 152.8 Thousand