Dna Group (T.R.) Ltd (DNA.TA)
ILA 103.1
(-1.43%)
ILA 103.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 100.1 | 100.8 | 97.5 | 97.9 | 68.45 Thousand |
| 05 May, 2025 | 100.4 | 101.7 | 99.0 | 100.1 | 33.61 Thousand |
| 04 May, 2025 | 98.7 | 103.1 | 98.7 | 100.4 | 133.68 Thousand |
| 29 Apr, 2025 | 101.8 | 101.8 | 97.0 | 98.7 | 49.49 Thousand |
| 28 Apr, 2025 | 103.1 | 106.0 | 98.5 | 100.0 | 126.27 Thousand |
| 27 Apr, 2025 | 105.1 | 109.7 | 102.0 | 103.1 | 64.58 Thousand |
| 24 Apr, 2025 | 107.4 | 107.4 | 103.5 | 104.6 | 47.81 Thousand |
| 23 Apr, 2025 | 104.9 | 110.0 | 104.9 | 107.4 | 113.61 Thousand |
| 22 Apr, 2025 | 100.3 | 107.0 | 99.0 | 104.9 | 167.66 Thousand |
| 21 Apr, 2025 | 100.9 | 105.5 | 100.0 | 100.3 | 120.49 Thousand |
1322
CU
SHLT
AISPW
009680
XOMAO