Dna Group (T.R.) Ltd (DNA.TA)

ILA 116.2

(6.02%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 95.0 95.0 91.0 92.6 6719.00
12 Dec, 2024 95.0 95.0 93.2 93.8 20.84 Thousand
11 Dec, 2024 93.0 98.0 93.0 94.6 119.11 Thousand
10 Dec, 2024 92.4 95.0 90.0 94.3 119.11 Thousand
09 Dec, 2024 89.2 92.0 87.7 89.7 152.71 Thousand
08 Dec, 2024 89.2 92.0 87.7 89.7 152.71 Thousand
06 Dec, 2024 87.5 88.8 84.5 87.7 108.71 Thousand
05 Dec, 2024 85.6 87.0 82.5 85.9 152.13 Thousand
04 Dec, 2024 90.2 90.4 82.1 85.6 1.52 Million
03 Dec, 2024 87.0 92.9 87.0 87.6 1.52 Million