Dna Group (T.R.) Ltd (DNA.TA)
ILA 103.1
(-1.43%)
ILA 103.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 109.9 | 109.9 | 102.0 | 103.0 | 67.08 Thousand |
| 19 May, 2025 | 107.0 | 109.5 | 103.4 | 107.5 | 105.98 Thousand |
| 18 May, 2025 | 106.4 | 108.0 | 104.5 | 107.0 | 176.42 Thousand |
| 15 May, 2025 | 106.5 | 107.8 | 104.0 | 106.4 | 243.59 Thousand |
| 14 May, 2025 | 103.8 | 107.9 | 102.6 | 105.6 | 455.71 Thousand |
| 13 May, 2025 | 98.7 | 103.8 | 98.7 | 103.1 | 2.3 Million |
| 12 May, 2025 | 99.9 | 100.0 | 97.0 | 98.7 | 335.98 Thousand |
| 11 May, 2025 | 100.9 | 107.0 | 98.1 | 99.9 | 1.41 Million |
| 08 May, 2025 | 99.5 | 102.6 | 99.5 | 100.9 | 109.77 Thousand |
| 07 May, 2025 | 97.9 | 101.9 | 97.5 | 99.5 | 161.55 Thousand |
1322
CU
SHLT
AISPW
009680
XOMAO