Dna Group (T.R.) Ltd (DNA.TA)

ILA 103.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 74.8 74.8 74.4 74.5 1991.00
18 Feb, 2024 74.8 74.8 74.8 74.8 1612.00
15 Feb, 2024 74.8 74.8 74.8 74.8 289.00
14 Feb, 2024 74.9 74.9 74.6 74.8 1321.00
13 Feb, 2024 73.9 75.1 72.2 74.9 70.25 Thousand
12 Feb, 2024 73.1 73.9 73.1 73.9 3524.00
11 Feb, 2024 74.0 76.0 73.0 73.1 96.43 Thousand
08 Feb, 2024 73.7 76.0 73.7 74.0 212.47 Thousand
07 Feb, 2024 71.1 74.9 69.5 73.7 18.92 Thousand
06 Feb, 2024 73.0 74.8 69.3 71.1 58.02 Thousand