Dna Group (T.R.) Ltd (DNA.TA)

ILA 116.2

(6.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 80.8 81.0 80.8 80.8 263.00
11 Oct, 2023 84.0 84.0 79.9 80.8 18.08 Thousand
10 Oct, 2023 87.7 87.7 81.1 82.4 41.38 Thousand
09 Oct, 2023 87.7 87.7 87.7 87.7 51.9 Thousand
08 Oct, 2023 93.9 93.9 86.0 87.7 84.65 Thousand
05 Oct, 2023 100.4 104.9 97.3 101.4 31.87 Thousand
04 Oct, 2023 100.0 100.3 96.0 98.1 4675.00
03 Oct, 2023 103.2 103.2 98.7 100.0 1272.00
02 Oct, 2023 101.7 102.9 99.4 101.1 12.04 Thousand
01 Oct, 2023 101.2 101.2 101.2 101.2 -