Dna Group (T.R.) Ltd (DNA.TA)

ILA 110.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 74.9 74.9 72.4 73.2 2953.00
16 Oct, 2023 76.7 75.0 72.9 74.9 8313.00
15 Oct, 2023 80.8 80.8 73.6 76.7 5017.00
12 Oct, 2023 80.8 81.0 80.8 80.8 263.00
11 Oct, 2023 84.0 84.0 79.9 80.8 18.08 Thousand
10 Oct, 2023 87.7 87.7 81.1 82.4 41.38 Thousand
09 Oct, 2023 87.7 87.7 87.7 87.7 51.9 Thousand
08 Oct, 2023 93.9 93.9 86.0 87.7 84.65 Thousand
05 Oct, 2023 100.4 104.9 97.3 101.4 31.87 Thousand
04 Oct, 2023 100.0 100.3 96.0 98.1 4675.00