Dna Group (T.R.) Ltd (DNA.TA)

ILA 110.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 103.2 103.2 98.7 100.0 1272.00
02 Oct, 2023 101.7 102.9 99.4 101.1 12.04 Thousand
01 Oct, 2023 101.2 101.2 101.2 101.2 -
28 Sep, 2023 100.7 101.8 100.7 101.2 11.64 Thousand
27 Sep, 2023 103.6 102.0 99.9 100.7 40.76 Thousand
26 Sep, 2023 102.5 105.0 102.1 103.6 41.99 Thousand
21 Sep, 2023 101.4 110.0 98.8 102.5 90.57 Thousand
20 Sep, 2023 101.4 101.4 101.4 101.4 37.00
19 Sep, 2023 100.9 103.0 100.9 101.4 143.88 Thousand
18 Sep, 2023 99.1 105.0 95.0 100.9 15.66 Thousand