Dna Group (T.R.) Ltd (DNA.TA)

ILA 103.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 67.9 70.0 67.0 69.2 251.39 Thousand
17 Jan, 2024 70.0 70.0 70.0 70.0 273.00
16 Jan, 2024 70.0 70.0 70.0 70.0 80.00
15 Jan, 2024 72.4 72.4 70.0 70.0 96.27 Thousand
14 Jan, 2024 73.1 74.8 70.0 72.4 32.49 Thousand
11 Jan, 2024 72.0 73.5 70.7 70.9 9568.00
10 Jan, 2024 73.8 73.8 70.2 72.0 40.63 Thousand
09 Jan, 2024 70.1 72.8 70.1 71.7 52.16 Thousand
08 Jan, 2024 71.6 71.6 68.6 70.1 35.04 Thousand
07 Jan, 2024 71.2 71.7 71.2 71.6 4580.00