Dna Group (T.R.) Ltd (DNA.TA)
ILA 103.1
(-1.43%)
ILA 103.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 64.1 | 64.3 | 62.8 | 63.3 | 15.91 Thousand |
| 18 Dec, 2023 | 65.5 | 65.5 | 63.5 | 64.1 | 32.69 Thousand |
| 17 Dec, 2023 | 64.0 | 64.8 | 62.9 | 64.0 | 29.76 Thousand |
| 14 Dec, 2023 | 64.0 | 64.0 | 63.8 | 64.0 | 8031.00 |
| 13 Dec, 2023 | 62.5 | 62.8 | 62.3 | 62.5 | 1753.00 |
| 12 Dec, 2023 | 62.6 | 62.7 | 60.8 | 62.5 | 1299.00 |
| 11 Dec, 2023 | 62.7 | 62.7 | 62.6 | 62.6 | 18.59 Thousand |
| 10 Dec, 2023 | 62.6 | 62.8 | 62.6 | 62.7 | 9238.00 |
| 07 Dec, 2023 | 62.6 | 62.8 | 62.6 | 62.6 | 4842.00 |
| 06 Dec, 2023 | 62.3 | 62.8 | 62.3 | 62.6 | 1985.00 |
1322
CU
SHLT
AISPW
009680
XOMAO