Dna Group (T.R.) Ltd (DNA.TA)

ILA 103.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 58.8 58.8 57.0 58.0 187.18 Thousand
20 Nov, 2023 60.4 60.4 59.6 59.7 32.87 Thousand
19 Nov, 2023 60.5 61.6 60.0 60.4 60.82 Thousand
16 Nov, 2023 61.6 62.6 60.0 60.5 59.2 Thousand
15 Nov, 2023 61.0 62.9 60.1 61.6 31.3 Thousand
14 Nov, 2023 60.3 60.5 57.6 60.4 1003.00
13 Nov, 2023 61.7 61.7 60.1 60.3 9355.00
12 Nov, 2023 60.3 63.0 60.3 61.7 29.58 Thousand
09 Nov, 2023 58.8 61.5 59.6 60.3 30.2 Thousand
08 Nov, 2023 57.1 59.1 58.0 58.8 13.33 Thousand