Dna Group (T.R.) Ltd (DNA.TA)

ILA 103.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 65.6 68.9 64.3 66.1 178.63 Thousand
22 Oct, 2023 66.4 66.0 64.0 65.6 1132.00
19 Oct, 2023 72.0 72.0 65.0 66.4 85.01 Thousand
18 Oct, 2023 73.2 70.7 70.0 70.3 9190.00
17 Oct, 2023 74.9 74.9 72.4 73.2 2953.00
16 Oct, 2023 76.7 75.0 72.9 74.9 8313.00
15 Oct, 2023 80.8 80.8 73.6 76.7 5017.00
12 Oct, 2023 80.8 81.0 80.8 80.8 263.00
11 Oct, 2023 84.0 84.0 79.9 80.8 18.08 Thousand
10 Oct, 2023 87.7 87.7 81.1 82.4 41.38 Thousand