Dna Group (T.R.) Ltd (DNA.TA)

ILA 103.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 57.1 59.1 58.0 58.8 13.33 Thousand
07 Nov, 2023 63.1 61.3 57.0 57.1 370.23 Thousand
06 Nov, 2023 61.8 64.5 62.5 63.1 43.45 Thousand
05 Nov, 2023 59.4 63.4 59.4 61.8 52.8 Thousand
02 Nov, 2023 63.1 63.5 56.5 59.4 832.08 Thousand
01 Nov, 2023 69.5 67.4 62.5 63.1 120.71 Thousand
31 Oct, 2023 72.4 72.4 72.4 72.4 -
30 Oct, 2023 71.5 75.2 70.8 72.4 21.91 Thousand
29 Oct, 2023 70.4 70.3 67.2 69.4 20.71 Thousand
26 Oct, 2023 69.9 73.9 67.0 70.4 40.74 Thousand