Dna Group (T.R.) Ltd (DNA.TA)

ILA 103.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 62.7 62.7 62.6 62.6 18.59 Thousand
10 Dec, 2023 62.6 62.8 62.6 62.7 9238.00
07 Dec, 2023 62.6 62.8 62.6 62.6 4842.00
06 Dec, 2023 62.3 62.8 62.3 62.6 1985.00
05 Dec, 2023 60.5 62.5 60.5 62.3 12.38 Thousand
04 Dec, 2023 62.1 60.8 60.0 60.5 32.5 Thousand
03 Dec, 2023 61.6 62.2 61.6 62.1 5642.00
30 Nov, 2023 62.8 62.8 59.6 61.6 80.8 Thousand
29 Nov, 2023 62.0 62.0 61.4 61.8 6300.00
28 Nov, 2023 61.0 61.0 61.0 61.0 3626.00