Dna Group (T.R.) Ltd (DNA.TA)

ILA 116.2

(6.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 72.0 72.0 65.0 66.4 85.01 Thousand
18 Oct, 2023 73.2 70.7 70.0 70.3 9190.00
17 Oct, 2023 74.9 74.9 72.4 73.2 2953.00
16 Oct, 2023 76.7 75.0 72.9 74.9 8313.00
15 Oct, 2023 80.8 80.8 73.6 76.7 5017.00
12 Oct, 2023 80.8 81.0 80.8 80.8 263.00
11 Oct, 2023 84.0 84.0 79.9 80.8 18.08 Thousand
10 Oct, 2023 87.7 87.7 81.1 82.4 41.38 Thousand
09 Oct, 2023 87.7 87.7 87.7 87.7 51.9 Thousand
08 Oct, 2023 93.9 93.9 86.0 87.7 84.65 Thousand