Dna Group (T.R.) Ltd (DNA.TA)

ILA 103.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 72.5 79.0 72.5 75.6 79.83 Thousand
18 Mar, 2024 77.4 77.4 75.1 75.7 43.07 Thousand
17 Mar, 2024 79.2 79.2 76.3 77.4 12.31 Thousand
14 Mar, 2024 80.5 80.5 77.4 79.2 20.98 Thousand
13 Mar, 2024 82.1 82.1 80.1 80.5 12.82 Thousand
12 Mar, 2024 84.2 84.2 81.2 82.1 13.7 Thousand
11 Mar, 2024 87.4 87.4 83.6 84.2 3066.00
10 Mar, 2024 84.4 87.4 84.4 85.6 16.79 Thousand
07 Mar, 2024 82.8 84.6 82.8 84.4 3434.00
06 Mar, 2024 85.3 87.4 78.5 82.8 119.46 Thousand