Dna Group (T.R.) Ltd (DNA.TA)

ILA 116.2

(6.02%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 77.4 78.6 71.3 74.0 223.25 Thousand
19 Sep, 2024 78.0 84.0 75.0 77.4 1.08 Million
18 Sep, 2024 67.7 67.7 66.1 66.6 23.61 Thousand
17 Sep, 2024 68.2 68.2 66.7 67.6 1011.00
16 Sep, 2024 72.7 72.7 66.8 67.7 16.62 Thousand
15 Sep, 2024 74.0 74.0 68.4 70.6 44.64 Thousand
12 Sep, 2024 68.7 79.8 65.8 74.0 211.08 Thousand
11 Sep, 2024 60.4 68.6 59.0 66.7 939.21 Thousand
10 Sep, 2024 63.2 64.7 60.1 60.4 442.93 Thousand
09 Sep, 2024 64.3 64.3 62.5 63.2 26.93 Thousand