Dna Group (T.R.) Ltd (DNA.TA)
ILA 103.1
(-1.43%)
ILA 103.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 109.6 | 109.6 | 106.8 | 108.2 | 84.63 Thousand |
| 07 Feb, 2025 | 106.0 | 107.0 | 102.1 | 106.4 | 69.75 Thousand |
| 06 Feb, 2025 | 106.0 | 107.0 | 102.1 | 106.4 | 220.21 Thousand |
| 05 Feb, 2025 | 107.0 | 112.9 | 105.0 | 105.0 | 220.21 Thousand |
| 04 Feb, 2025 | 105.0 | 109.2 | 105.0 | 107.0 | 61.08 Thousand |
| 03 Feb, 2025 | 105.8 | 108.5 | 100.9 | 105.8 | 78.55 Thousand |
| 02 Feb, 2025 | 105.1 | 110.9 | 103.4 | 105.8 | 78.55 Thousand |
| 31 Jan, 2025 | 105.0 | 108.8 | 102.6 | 105.1 | 135.99 Thousand |
| 30 Jan, 2025 | 105.0 | 108.8 | 102.6 | 105.1 | 135.99 Thousand |
| 29 Jan, 2025 | 99.4 | 107.4 | 99.4 | 104.2 | 122.08 Thousand |
1322
CU
SHLT
AISPW
009680
XOMAO