Dna Group (T.R.) Ltd (DNA.TA)
ILA 103.1
(-1.43%)
ILA 103.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 87.5 | 87.5 | 83.0 | 84.1 | 90.67 Thousand |
| 13 Jan, 2025 | 87.9 | 87.9 | 87.5 | 87.5 | 90.67 Thousand |
| 12 Jan, 2025 | 87.9 | 87.9 | 87.5 | 87.5 | 7705.00 |
| 10 Jan, 2025 | 88.1 | 91.2 | 87.0 | 87.9 | 438.14 Thousand |
| 09 Jan, 2025 | 90.4 | 90.4 | 87.0 | 88.1 | 438.14 Thousand |
| 08 Jan, 2025 | 96.7 | 98.9 | 90.0 | 90.4 | 107.9 Thousand |
| 07 Jan, 2025 | 93.8 | 97.3 | 93.8 | 96.7 | 107.9 Thousand |
| 06 Jan, 2025 | 88.6 | 95.0 | 88.6 | 93.8 | 52.51 Thousand |
| 05 Jan, 2025 | 88.6 | 95.0 | 88.6 | 93.8 | 52.51 Thousand |
| 03 Jan, 2025 | 91.0 | 91.0 | 86.1 | 88.6 | 37.95 Thousand |
1322
CU
SHLT
AISPW
009680
XOMAO