Dna Group (T.R.) Ltd (DNA.TA)

ILA 116.2

(6.02%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 91.4 92.1 88.0 90.4 61.05 Thousand
27 May, 2024 91.9 92.9 87.7 91.4 15 Thousand
26 May, 2024 93.2 93.2 91.9 91.9 696.00
23 May, 2024 92.9 92.9 89.0 91.4 22.01 Thousand
22 May, 2024 92.0 93.4 90.0 92.0 693.28 Thousand
21 May, 2024 94.1 96.2 89.1 92.0 77.91 Thousand
20 May, 2024 95.6 99.0 91.0 94.1 75.18 Thousand
19 May, 2024 92.6 100.0 86.7 95.6 136.04 Thousand
16 May, 2024 93.7 95.3 90.0 92.6 73.3 Thousand
15 May, 2024 93.7 93.7 93.7 93.7 152.00