Dna Group (T.R.) Ltd (DNA.TA)

ILA 116.2

(6.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 87.9 87.9 87.2 87.7 14.83 Thousand
21 Apr, 2024 88.8 91.8 84.9 87.9 35.14 Thousand
18 Apr, 2024 95.3 95.3 87.0 88.8 179.72 Thousand
17 Apr, 2024 95.3 100.0 90.3 93.4 69.73 Thousand
16 Apr, 2024 102.0 102.0 93.0 95.3 149.08 Thousand
15 Apr, 2024 100.2 105.0 95.0 102.0 838.81 Thousand
14 Apr, 2024 85.6 101.9 84.9 100.7 957.29 Thousand
11 Apr, 2024 84.4 87.0 82.9 85.6 120.63 Thousand
10 Apr, 2024 80.1 85.0 80.1 84.4 179.23 Thousand
09 Apr, 2024 76.5 82.8 76.5 80.1 445.54 Thousand