Dna Group (T.R.) Ltd (DNA.TA)

ILA 110.0

(3.58%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 82.8 85.9 81.7 85.3 58.23 Thousand
04 Mar, 2024 79.8 81.8 79.8 80.3 1494.00
03 Mar, 2024 77.0 80.4 77.0 79.8 161.81 Thousand
29 Feb, 2024 73.4 80.0 71.0 76.9 162.9 Thousand
28 Feb, 2024 70.4 74.9 68.9 73.4 138.46 Thousand
26 Feb, 2024 71.1 71.1 68.0 70.4 13.53 Thousand
25 Feb, 2024 72.9 72.9 71.1 71.1 59.34 Thousand
22 Feb, 2024 73.6 73.6 72.5 72.9 47.78 Thousand
21 Feb, 2024 74.5 74.5 72.2 73.6 63.78 Thousand
20 Feb, 2024 74.5 74.5 72.3 73.0 22.95 Thousand