Dna Group (T.R.) Ltd (DNA.TA)
ILA 103.1
(-1.43%)
ILA 103.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 73.3 | 73.5 | 73.2 | 73.3 | 4066.00 |
| 07 Jul, 2024 | 71.2 | 75.3 | 67.3 | 73.2 | 150.51 Thousand |
| 04 Jul, 2024 | 71.7 | 73.3 | 71.0 | 71.2 | 80.83 Thousand |
| 03 Jul, 2024 | 72.1 | 72.2 | 68.9 | 71.7 | 33.21 Thousand |
| 02 Jul, 2024 | 72.4 | 72.4 | 70.3 | 72.1 | 11.13 Thousand |
| 01 Jul, 2024 | 73.0 | 73.0 | 70.0 | 72.4 | 29.08 Thousand |
| 30 Jun, 2024 | 72.4 | 76.7 | 69.0 | 73.0 | 76.08 Thousand |
| 27 Jun, 2024 | 75.2 | 75.2 | 72.0 | 72.0 | 45.38 Thousand |
| 26 Jun, 2024 | 72.8 | 75.6 | 72.8 | 75.2 | 4660.00 |
| 25 Jun, 2024 | 71.5 | 76.0 | 69.1 | 72.8 | 167.58 Thousand |
1322
CU
SHLT
AISPW
009680
XOMAO