Dna Group (T.R.) Ltd (DNA.TA)

ILA 116.2

(6.02%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 62.8 62.8 59.6 61.6 80.8 Thousand
29 Nov, 2023 62.0 62.0 61.4 61.8 6300.00
28 Nov, 2023 61.0 61.0 61.0 61.0 3626.00
27 Nov, 2023 59.3 60.0 59.2 59.3 11.66 Thousand
26 Nov, 2023 57.7 57.9 56.0 57.5 6821.00
23 Nov, 2023 56.5 58.4 57.2 57.7 37.17 Thousand
22 Nov, 2023 58.0 57.5 56.1 56.5 134.73 Thousand
21 Nov, 2023 58.8 58.8 57.0 58.0 187.18 Thousand
20 Nov, 2023 60.4 60.4 59.6 59.7 32.87 Thousand
19 Nov, 2023 60.5 61.6 60.0 60.4 60.82 Thousand