Dna Group (T.R.) Ltd (DNA.TA)
ILA 103.1
(-1.43%)
ILA 103.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 95.0 | 95.0 | 92.5 | 94.0 | 14.75 Thousand |
| 06 May, 2024 | 90.9 | 91.9 | 88.1 | 91.6 | 2065.00 |
| 05 May, 2024 | 89.0 | 93.3 | 89.0 | 90.9 | 53.66 Thousand |
| 02 May, 2024 | 84.5 | 89.0 | 84.5 | 87.6 | 64.95 Thousand |
| 01 May, 2024 | 81.5 | 84.4 | 81.0 | 82.6 | 98.71 Thousand |
| 30 Apr, 2024 | 85.8 | 86.6 | 78.9 | 81.3 | 338.98 Thousand |
| 25 Apr, 2024 | 88.0 | 88.0 | 81.3 | 85.8 | 128.6 Thousand |
| 24 Apr, 2024 | 87.9 | 87.9 | 87.2 | 87.7 | 14.83 Thousand |
| 21 Apr, 2024 | 88.8 | 91.8 | 84.9 | 87.9 | 35.14 Thousand |
| 18 Apr, 2024 | 95.3 | 95.3 | 87.0 | 88.8 | 179.72 Thousand |
1322
CU
SHLT
AISPW
009680
XOMAO