3DM Digital Manufacturing Ltd. (DM3.TA)

ILA 407.6

(5.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 96.5 96.5 95.0 95.8 11.7 Thousand
21 Nov, 2023 92.2 109.9 92.2 94.2 1679.00
20 Nov, 2023 89.4 110.0 89.4 92.2 88.32 Thousand
19 Nov, 2023 86.2 99.9 86.2 89.4 10.15 Thousand
16 Nov, 2023 95.5 101.0 76.0 86.2 55.84 Thousand
15 Nov, 2023 86.1 99.8 86.1 93.2 27.92 Thousand
14 Nov, 2023 88.5 88.5 85.7 86.1 6185.00
13 Nov, 2023 101.2 101.2 85.0 87.8 40 Thousand
12 Nov, 2023 101.2 101.2 98.8 99.3 5152.00
09 Nov, 2023 105.8 105.8 98.0 101.2 11.27 Thousand