3DM Digital Manufacturing Ltd. (DM3.TA)

ILA 407.6

(5.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 158.0 158.0 158.0 158.0 -
26 Sep, 2023 158.0 158.0 158.0 158.0 6000.00
21 Sep, 2023 150.6 169.0 147.0 154.2 5754.00
20 Sep, 2023 167.6 180.0 138.2 150.6 29.69 Thousand
19 Sep, 2023 162.2 180.0 158.2 163.6 6799.00
18 Sep, 2023 167.6 167.6 161.0 162.2 4058.00
14 Sep, 2023 166.4 170.4 166.3 167.6 6065.00