3DM Digital Manufacturing Ltd. (DM3.TA)

ILA 407.6

(5.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 132.4 132.4 132.4 132.4 -
24 Oct, 2023 132.4 132.4 132.4 132.4 -
23 Oct, 2023 132.4 132.4 132.4 132.4 -
22 Oct, 2023 132.4 132.4 132.4 132.4 -
19 Oct, 2023 132.4 132.4 132.4 132.4 -
18 Oct, 2023 132.4 132.4 132.4 132.4 -
17 Oct, 2023 133.7 133.7 132.4 132.4 777.00
16 Oct, 2023 132.0 137.1 125.5 130.5 16.46 Thousand
15 Oct, 2023 137.1 137.1 130.4 132.0 5043.00
12 Oct, 2023 137.1 137.1 137.1 137.1 -