3DM Digital Manufacturing Ltd. (DM3.TA)

ILA 407.6

(5.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 105.8 105.8 98.0 98.0 11.27 Thousand
07 Nov, 2023 102.4 104.9 97.5 100.8 7729.00
06 Nov, 2023 96.4 120.0 86.0 100.0 160.73 Thousand
05 Nov, 2023 110.3 115.9 96.0 98.8 41.29 Thousand
02 Nov, 2023 174.0 174.0 105.1 110.3 453.73 Thousand
01 Nov, 2023 132.4 132.4 128.8 128.9 1455.00
31 Oct, 2023 132.4 132.4 132.4 132.4 -
30 Oct, 2023 132.4 132.4 132.4 132.4 -
29 Oct, 2023 132.4 132.4 132.4 132.4 -
26 Oct, 2023 132.4 132.4 132.4 132.4 -