3DM Digital Manufacturing Ltd. (DM3.TA)

ILA 407.6

(5.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 137.1 137.1 137.1 137.1 -
10 Oct, 2023 140.5 140.5 137.1 137.1 2371.00
09 Oct, 2023 140.5 140.5 140.5 140.5 -
08 Oct, 2023 140.5 140.5 140.5 140.5 -
05 Oct, 2023 140.5 140.5 140.5 140.5 -
04 Oct, 2023 142.0 142.0 138.5 140.5 557.00
03 Oct, 2023 144.6 144.6 142.0 142.0 5000.00
02 Oct, 2023 141.6 144.6 141.6 144.6 193.00
01 Oct, 2023 152.3 152.3 143.7 145.1 11.24 Thousand
28 Sep, 2023 158.0 158.0 150.4 152.3 4397.00