3DM Digital Manufacturing Ltd. (DM3.TA)

ILA 407.6

(5.43%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 610.2 619.0 591.0 599.3 46.52 Thousand
13 Oct, 2024 595.4 618.0 575.5 610.2 20.66 Thousand
10 Oct, 2024 618.5 618.5 588.0 595.4 38.75 Thousand
09 Oct, 2024 585.1 604.7 563.1 595.7 62.56 Thousand
08 Oct, 2024 612.9 600.0 550.0 585.1 115.11 Thousand
07 Oct, 2024 680.0 680.0 600.0 612.9 62.85 Thousand
06 Oct, 2024 625.1 655.0 602.0 651.8 76.15 Thousand
01 Oct, 2024 560.0 609.9 560.0 602.0 32.73 Thousand
30 Sep, 2024 547.0 589.9 547.0 555.6 87.55 Thousand
29 Sep, 2024 510.0 549.8 510.0 536.6 23.1 Thousand