3DM Digital Manufacturing Ltd. (DM3.TA)

ILA 407.6

(5.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 479.8 479.8 479.8 479.8 -
25 Sep, 2024 467.0 500.0 466.9 479.8 89.3 Thousand
24 Sep, 2024 451.4 464.0 430.1 456.4 24.68 Thousand
23 Sep, 2024 420.0 465.4 415.0 451.4 44.43 Thousand
22 Sep, 2024 455.0 456.4 419.6 423.0 17.65 Thousand
19 Sep, 2024 438.0 478.0 424.0 455.9 34.34 Thousand
18 Sep, 2024 455.4 490.0 427.0 433.6 130.75 Thousand
17 Sep, 2024 426.3 500.0 418.0 455.4 118.22 Thousand
16 Sep, 2024 410.0 449.0 407.0 426.3 67.87 Thousand
15 Sep, 2024 386.7 429.7 386.7 407.6 76.35 Thousand