3DM Digital Manufacturing Ltd. (DM3.TA)
ILA 407.6
(5.43%)
ILA 407.6
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 95.0 | 95.3 | 92.7 | 93.9 | 11.41 Thousand |
| 05 Dec, 2023 | 94.1 | 96.4 | 94.1 | 95.0 | 3112.00 |
| 04 Dec, 2023 | 94.1 | 94.1 | 94.1 | 94.1 | - |
| 03 Dec, 2023 | 94.1 | 94.1 | 94.1 | 94.1 | - |
| 30 Nov, 2023 | 94.1 | 94.1 | 94.1 | 94.1 | - |
| 29 Nov, 2023 | 92.7 | 103.9 | 92.7 | 94.1 | 15.56 Thousand |
| 28 Nov, 2023 | 93.7 | 95.0 | 93.7 | 95.0 | 2000.00 |
| 27 Nov, 2023 | 91.1 | 99.9 | 91.1 | 93.7 | 4000.00 |
| 26 Nov, 2023 | 91.9 | 109.0 | 90.4 | 91.1 | 7967.00 |
| 23 Nov, 2023 | 95.8 | 105.0 | 85.7 | 91.9 | 20.21 Thousand |
LNZA
BCS
SKLZ
GIF
8WP
601033