3DM Digital Manufacturing Ltd. (DM3.TA)

ILA 407.6

(5.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 155.3 155.3 151.0 151.6 6321.00
02 Jan, 2024 164.7 164.7 152.5 155.3 10.84 Thousand
01 Jan, 2024 156.3 169.9 156.3 160.8 19.32 Thousand
31 Dec, 2023 140.3 179.0 137.0 152.6 53.39 Thousand
28 Dec, 2023 143.6 143.6 140.2 140.3 2346.00
27 Dec, 2023 147.2 147.2 143.0 143.6 3100.00
26 Dec, 2023 147.0 149.8 146.2 147.2 6335.00
25 Dec, 2023 145.9 154.0 142.5 149.2 25.44 Thousand
24 Dec, 2023 170.0 170.0 146.0 149.5 80.05 Thousand
21 Dec, 2023 137.2 150.0 123.0 133.5 88.15 Thousand