3DM Digital Manufacturing Ltd. (DM3.TA)

ILA 407.6

(5.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 164.8 164.8 159.1 159.1 2073.00
16 Jan, 2024 160.0 165.0 160.0 164.8 39.99 Thousand
15 Jan, 2024 158.7 160.0 158.7 160.0 19.5 Thousand
14 Jan, 2024 158.7 158.7 158.7 158.7 -
11 Jan, 2024 158.7 158.7 158.7 158.7 -
10 Jan, 2024 160.0 160.0 156.2 158.7 513.00
09 Jan, 2024 160.4 169.0 156.6 160.0 1218.00
08 Jan, 2024 158.8 169.0 158.8 160.4 2685.00
07 Jan, 2024 158.8 158.8 158.8 158.8 -
04 Jan, 2024 151.6 169.0 144.0 158.8 43.02 Thousand