3DM Digital Manufacturing Ltd. (DM3.TA)

ILA 407.6

(5.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 125.9 125.9 120.0 124.8 253.00
13 Feb, 2024 126.3 126.3 120.0 125.9 90.00
12 Feb, 2024 126.3 126.3 126.3 126.3 -
11 Feb, 2024 126.3 126.9 120.0 126.3 22 Thousand
08 Feb, 2024 130.2 134.5 125.2 126.3 5018.00
07 Feb, 2024 133.7 140.0 126.0 130.2 17.2 Thousand
06 Feb, 2024 144.8 144.8 133.0 133.7 22.8 Thousand
05 Feb, 2024 144.8 144.8 144.8 144.8 -
04 Feb, 2024 142.6 150.0 137.2 144.8 13.31 Thousand
01 Feb, 2024 142.6 142.6 142.6 142.6 -