3DM Digital Manufacturing Ltd. (DM3.TA)

ILA 407.6

(5.43%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 117.0 117.0 117.0 117.0 -
28 Feb, 2024 117.0 117.0 117.0 117.0 -
26 Feb, 2024 117.0 117.0 117.0 117.0 -
25 Feb, 2024 119.4 119.4 117.0 117.0 2594.00
22 Feb, 2024 119.4 119.4 119.4 119.4 -
21 Feb, 2024 119.4 119.4 119.4 119.4 -
20 Feb, 2024 120.0 120.0 119.0 119.4 5850.00
19 Feb, 2024 120.2 120.2 120.0 120.0 8333.00
18 Feb, 2024 124.8 124.8 120.1 120.2 2794.00
15 Feb, 2024 124.8 124.8 124.8 124.8 174.00