3DM Digital Manufacturing Ltd. (DM3.TA)

ILA 407.6

(5.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 107.6 126.0 107.6 116.8 45.93 Thousand
28 Mar, 2024 110.8 112.9 104.8 107.6 19.98 Thousand
27 Mar, 2024 112.3 112.3 106.8 110.8 7305.00
26 Mar, 2024 118.3 118.3 110.0 112.3 81.4 Thousand
25 Mar, 2024 116.0 119.9 116.0 118.3 1000.00
21 Mar, 2024 120.9 124.7 115.0 116.0 136.9 Thousand
20 Mar, 2024 114.3 120.0 114.3 116.4 109.44 Thousand
19 Mar, 2024 120.2 124.0 111.0 114.3 66.05 Thousand
18 Mar, 2024 119.0 135.0 116.0 120.2 155.51 Thousand
17 Mar, 2024 119.2 132.0 115.0 119.0 103.33 Thousand