3DM Digital Manufacturing Ltd. (DM3.TA)

ILA 407.6

(5.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 345.0 365.0 270.0 305.6 825.9 Thousand
01 May, 2024 307.9 340.0 264.0 329.4 880.94 Thousand
30 Apr, 2024 193.3 275.0 180.0 260.3 393.15 Thousand
25 Apr, 2024 198.5 198.5 183.2 186.2 93.43 Thousand
24 Apr, 2024 165.1 198.7 165.1 194.8 106.33 Thousand
21 Apr, 2024 163.6 163.6 160.0 162.0 28.91 Thousand
18 Apr, 2024 169.9 169.9 160.0 163.6 196.54 Thousand
17 Apr, 2024 161.0 179.0 161.0 169.9 843.05 Thousand
16 Apr, 2024 124.4 125.2 124.4 125.1 38.77 Thousand
15 Apr, 2024 124.4 124.4 124.4 124.4 -